Live Robinhood (HOOD) Perp Price

Robinhood perpetual futures on Solana.

$109.860
up5.83%
HOOD perp price chart in 15m candles, times in UTC
Time (UTC)OpenHighLowClose
107.23107.30107.18107.27
107.31107.31107.07107.15
106.91107.19106.82107.09
107.24107.34107.22107.28
107.57107.59107.51107.58
107.87107.92107.83107.86
108.14108.15108.03108.09
108.18108.40108.18108.40
108.50108.56108.46108.56
108.74108.81108.68108.73
108.62108.62108.50108.58
109.26109.62109.22109.62
108.21108.46108.13108.15
108.45108.75108.36108.61
107.37107.50107.23107.50
107.34107.54107.34107.47
107.27107.27106.62106.78
107.09107.36106.95107.29
107.71107.74106.94106.95
106.29107.31106.28107.07
107.88108.06107.02107.13
106.41106.60105.95106.37
103.68103.78103.18103.69
103.91103.91103.78103.81
103.63103.71103.57103.57
104.49104.67104.35104.50
105.37105.51105.31105.33
105.70105.96105.70105.96
106.48106.48106.29106.33
105.83105.84105.46105.61
104.86104.86104.29104.43
104.29104.29103.93103.93
110.33110.82109.74110.82
111.10111.37110.62110.81
112.01112.40112.01112.40
112.11112.11111.68111.68
111.69111.83111.63111.65
111.18111.39110.93110.93
111.14111.70111.10111.64
112.13112.22112.06112.18

Reconnecting…

Waiting for live order book…

Robinhood perp price chart

The chart shows the HOOD perp price in Solflare Perps over the window you select. A HOOD perpetual futures contract tracks the price of Robinhood rather than representing ownership of it, so the HOOD perp price sits close to the Robinhood spot price but rarely matches it exactly. The gap between the two is the basis, and the funding rate is the mechanism that keeps it narrow. The 24-hour change above the chart is the move in the HOOD perp price over the previous day.

Robinhood market data

Open interest
$9.08K

Notional value of all open HOOD positions

24h volume
$16.69K
Max leverage
10x

Open interest is the notional value of the HOOD perpetual futures positions still open in Solflare Perps. The 24-hour volume is the notional value of HOOD traded over the previous day. The two measure different things: open interest describes exposure that is still held, while volume describes how much changed hands. Neither figure shows on its own whether traders are net long or net short. Maximum leverage is the highest multiple Phoenix Trade allows on HOOD. It is set per market and Phoenix Trade can change it. Higher leverage increases the risk of liquidation.

HOOD funding rate

1 hour
+0.0014%
8 hours
+0.0115%
24 hours
+0.0345%
APR
+12.58%

Positive rate. Traders holding long positions pay traders holding short positions.

Settled every hour on Phoenix Trade, not every eight hours.

This is Phoenix Trade's own funding rate for HOOD, not a cross exchange average.

As of 13:18 UTC.

The HOOD funding rate is a recurring payment between traders holding HOOD perpetual futures positions. A positive rate means traders holding long HOOD positions pay traders holding short positions, and a negative rate means the payment flows the other way. Funding settles every hour on Phoenix Trade, so the 1-hour figure is the one that is charged. The 8-hour, 24-hour and annualized figures are comparison horizons for that same rate, not separate rates and not price forecasts.

What the HOOD funding rate tells you

A positive rate usually means the HOOD perp is trading above the Robinhood spot price and positioning is skewed towards longs. A negative rate usually means the opposite. It describes what traders are doing now, not what the price will do next.

The size matters as much as the sign. A rate near zero costs little to hold in either direction. A persistently high rate makes the paying side expensive to hold over time, and because funding comes out of your collateral, it moves your liquidation price closer even when the market itself has not moved against you.

HOOD perpetual contract specification

No expiry
Unlike dated futures, a HOOD perpetual futures contract does not expire. A HOOD position remains open until you close it or the position is liquidated.
Contract type
Perpetual futures, no expiry
Quote currency
USD

A HOOD perpetual futures contract has no expiry date, so a HOOD position stays open until you close it or it is liquidated. That is what separates a perpetual contract from a dated futures contract, which settles on a fixed date. The HOOD contract is quoted in USD and margined in USDC, and both the collateral and the position stay on Solana. Funding is exchanged every hour. Phoenix Trade on Solana is the venue for every HOOD perp order placed through Solflare.

How HOOD liquidations use mark price

Phoenix Trade uses the mark price to determine HOOD liquidations. The mark price is an average drawn from the wider market rather than the last HOOD trade printed on the chart, which is why a HOOD liquidation can happen at a price the chart never showed. Each HOOD position uses only the collateral you assign to it, so a liquidation on one position does not draw on your other positions or the rest of your wallet.

HOOD perps questions

What is the HOOD perp price right now?

The HOOD perp price in Solflare Perps is $109.860, a move of +5.83% over the previous 24 hours. That is the price of the HOOD perpetual futures contract on Solana, which can differ from the Robinhood spot price quoted elsewhere.

*Perpetual futures are high-risk, leveraged products. You can lose everything you commit. Not suitable for all users, not available in all regions.

Solflare provides the software interface only: your positions are opened and held on the Phoenix protocol, you transact with the protocol directly and no compensation scheme covers your funds. Review the Material Risk Disclosures of Phoenix to make sure you understand the risks and commit only funds you can afford to lose.

A perp gives you leveraged exposure to the price of an asset (a cryptocurrency, a stock, an ETF or a commodity) without owning it. You never own the underlying asset and you have no rights against the company or issuer it references. The perps feature is not available in the United States or the United Kingdom and is blocked entirely in jurisdictions subject to comprehensive sanctions. Solflare's Terms of Service apply.